Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $43.21 | 5,648,638 | 1:1 | $43.60 | $43.66 | $42.77 |
May 14, 2024 | $44.13 | 6,185,977 | 1:1 | $42.93 | $44.28 | $42.85 |
May 15, 2024 | $46.15 | 9,575,768 | 1:1 | $44.75 | $46.17 | $44.62 |
May 16, 2024 | $44.97 | 6,885,359 | 1:1 | $46.04 | $46.29 | $44.94 |
May 17, 2024 | $44.21 | 5,715,456 | 1:1 | $45.18 | $45.20 | $44.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.