Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $39.24 | 7,540,367 | 1:1 | $40.13 | $40.20 | $39.10 |
| December 17, 2024 | $40.72 | 12,900,452 | 1:1 | $38.98 | $41.16 | $38.45 |
| December 18, 2024 | $38.75 | 9,938,248 | 1:1 | $40.77 | $40.87 | $38.25 |
| December 19, 2024 | $39.40 | 9,804,362 | 1:1 | $39.00 | $39.52 | $38.26 |
| December 20, 2024 | $40.35 | 12,514,887 | 1:1 | $38.90 | $40.62 | $38.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG