Historic Price Lookup
Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2024 | $35.69 | 6,489,459 | 1:1 | $35.59 | $36.25 | $35.10 |
| November 5, 2024 | $36.45 | 6,914,473 | 1:1 | $35.76 | $36.65 | $35.70 |
| November 6, 2024 | $38.25 | 13,211,672 | 1:1 | $38.13 | $38.72 | $37.37 |
| November 7, 2024 | $38.98 | 25,107,815 | 1:1 | $38.64 | $39.38 | $38.30 |
| November 8, 2024 | $40.13 | 30,274,855 | 1:1 | $39.12 | $41.40 | $38.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
