Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $27.36 | 9,772,427 | 1:1 | $27.47 | $28.42 | $27.20 |
| September 26, 2023 | $27.92 | 17,296,292 | 1:1 | $28.50 | $28.82 | $27.81 |
| September 27, 2023 | $29.02 | 15,495,293 | 1:1 | $28.55 | $29.47 | $28.28 |
| September 28, 2023 | $28.93 | 8,640,917 | 1:1 | $29.12 | $29.40 | $28.48 |
| September 29, 2023 | $29.44 | 8,567,819 | 1:1 | $29.49 | $29.95 | $29.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.