Historic Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $39.83 | 6,893,747 | 1:1 | $39.06 | $39.95 | $38.65 |
| January 14, 2025 | $40.00 | 7,363,754 | 1:1 | $40.17 | $40.96 | $39.55 |
| January 15, 2025 | $38.72 | 15,576,040 | 1:1 | $41.00 | $41.76 | $38.61 |
| January 16, 2025 | $39.68 | 9,748,908 | 1:1 | $39.00 | $40.43 | $38.68 |
| January 17, 2025 | $39.29 | 7,145,399 | 1:1 | $40.06 | $40.35 | $39.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG